Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 261.0 265.0 260.0 261.0 89.2 Thousand
16 Oct, 2024 274.0 279.0 261.0 261.0 441.3 Thousand
15 Oct, 2024 268.0 284.0 261.0 280.0 604.3 Thousand
11 Oct, 2024 265.0 268.0 262.0 266.0 320.7 Thousand
10 Oct, 2024 280.0 280.0 265.0 267.0 681.3 Thousand
09 Oct, 2024 283.0 289.0 281.0 282.0 279 Thousand
08 Oct, 2024 279.0 287.0 278.0 285.0 313.3 Thousand
07 Oct, 2024 288.0 288.0 280.0 282.0 364.5 Thousand
04 Oct, 2024 286.0 292.0 282.0 286.0 404.2 Thousand
03 Oct, 2024 297.0 303.0 284.0 285.0 823.1 Thousand