Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 283.0 | 299.0 | 270.0 | 290.0 | 4.63 Million |
| 10 Jan, 2025 | 248.0 | 252.0 | 245.0 | 248.0 | 151.4 Thousand |
| 09 Jan, 2025 | 248.0 | 250.0 | 245.0 | 250.0 | 71.4 Thousand |
| 08 Jan, 2025 | 244.0 | 255.0 | 244.0 | 248.0 | 123.6 Thousand |
| 07 Jan, 2025 | 243.0 | 247.0 | 240.0 | 244.0 | 49 Thousand |
| 06 Jan, 2025 | 249.0 | 251.0 | 242.0 | 243.0 | 69.4 Thousand |
| 30 Dec, 2024 | 239.0 | 248.0 | 239.0 | 246.0 | 53.4 Thousand |
| 27 Dec, 2024 | 235.0 | 243.0 | 235.0 | 242.0 | 52.6 Thousand |
| 26 Dec, 2024 | 233.0 | 239.0 | 233.0 | 236.0 | 152.2 Thousand |
| 25 Dec, 2024 | 238.0 | 239.0 | 233.0 | 233.0 | 85 Thousand |
AHIX
QNST
600763
603915
MDR
4583