Nousouken Corporation (3541.T)

JPY 353.0

(-5.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 380.0 383.0 369.0 375.0 372.8 Thousand
23 Apr, 2025 380.0 383.0 369.0 373.0 345.6 Thousand
22 Apr, 2025 375.0 379.0 370.0 375.0 288.4 Thousand
21 Apr, 2025 367.0 377.0 362.0 377.0 437.3 Thousand
18 Apr, 2025 333.0 364.0 332.0 359.0 767.1 Thousand
17 Apr, 2025 333.0 345.0 331.0 333.0 465.7 Thousand
16 Apr, 2025 331.0 332.0 317.0 327.0 232.1 Thousand
15 Apr, 2025 316.0 339.0 308.0 328.0 934.7 Thousand
14 Apr, 2025 324.0 329.0 322.0 324.0 442.4 Thousand
11 Apr, 2025 305.0 322.0 303.0 322.0 212.5 Thousand