Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 239.0 248.0 239.0 246.0 53.4 Thousand
27 Dec, 2024 235.0 243.0 235.0 242.0 52.6 Thousand
26 Dec, 2024 233.0 239.0 233.0 236.0 152.2 Thousand
25 Dec, 2024 238.0 239.0 233.0 233.0 85 Thousand
24 Dec, 2024 236.0 239.0 231.0 238.0 128.9 Thousand
23 Dec, 2024 245.0 245.0 238.0 240.0 101 Thousand
20 Dec, 2024 246.0 249.0 242.0 243.0 115.7 Thousand
19 Dec, 2024 248.0 251.0 244.0 246.0 89 Thousand
18 Dec, 2024 248.0 252.0 248.0 248.0 54.5 Thousand
17 Dec, 2024 249.0 253.0 247.0 249.0 52 Thousand