Nousouken Corporation (3541.T)
JPY 349.0
(1.45%)
JPY 349.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 368.0 | 368.0 | 364.0 | 367.0 | 68.8 Thousand |
| 23 Jun, 2025 | 372.0 | 372.0 | 363.0 | 367.0 | 89.5 Thousand |
| 20 Jun, 2025 | 395.0 | 402.0 | 378.0 | 380.0 | 397.6 Thousand |
| 19 Jun, 2025 | 379.0 | 400.0 | 379.0 | 398.0 | 774.3 Thousand |
| 18 Jun, 2025 | 370.0 | 382.0 | 367.0 | 375.0 | 408.1 Thousand |
| 17 Jun, 2025 | 363.0 | 406.0 | 353.0 | 367.0 | 1.98 Million |
| 16 Jun, 2025 | 360.0 | 368.0 | 353.0 | 364.0 | 233.5 Thousand |
| 13 Jun, 2025 | 381.0 | 381.0 | 357.0 | 363.0 | 376.1 Thousand |
| 12 Jun, 2025 | 377.0 | 388.0 | 377.0 | 383.0 | 205.3 Thousand |
| 11 Jun, 2025 | 390.0 | 394.0 | 374.0 | 377.0 | 322.6 Thousand |
AHIX
QNST
600763
603915
MDR
4583