Nousouken Corporation (3541.T)
JPY 349.0
(1.45%)
JPY 349.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 395.0 | 402.0 | 385.0 | 388.0 | 144.3 Thousand |
| 19 Jun, 2025 | 379.0 | 394.0 | 379.0 | 392.0 | 245.3 Thousand |
| 18 Jun, 2025 | 370.0 | 374.0 | 367.0 | 372.0 | 114.3 Thousand |
| 17 Jun, 2025 | 363.0 | 369.0 | 363.0 | 364.0 | 59 Thousand |
| 16 Jun, 2025 | 360.0 | 363.0 | 353.0 | 360.0 | 111.5 Thousand |
| 13 Jun, 2025 | 381.0 | 381.0 | 357.0 | 363.0 | 376.1 Thousand |
| 12 Jun, 2025 | 377.0 | 388.0 | 377.0 | 383.0 | 205.3 Thousand |
| 11 Jun, 2025 | 390.0 | 394.0 | 374.0 | 377.0 | 322.6 Thousand |
| 10 Jun, 2025 | 385.0 | 396.0 | 376.0 | 391.0 | 566.9 Thousand |
| 09 Jun, 2025 | 370.0 | 387.0 | 360.0 | 380.0 | 760.2 Thousand |
AHIX
QNST
600763
603915
MDR
4583