Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 276.0 | 282.0 | 271.0 | 280.0 | 165.4 Thousand |
| 11 Jan, 2024 | 281.0 | 283.0 | 279.0 | 280.0 | 44.6 Thousand |
| 10 Jan, 2024 | 285.0 | 286.0 | 279.0 | 280.0 | 66.6 Thousand |
| 09 Jan, 2024 | 283.0 | 288.0 | 282.0 | 284.0 | 74 Thousand |
| 05 Jan, 2024 | 292.0 | 292.0 | 280.0 | 284.0 | 62.9 Thousand |
| 04 Jan, 2024 | 292.0 | 295.0 | 285.0 | 292.0 | 57 Thousand |
| 29 Dec, 2023 | 294.0 | 294.0 | 286.0 | 287.0 | 71.6 Thousand |
| 28 Dec, 2023 | 287.0 | 303.0 | 284.0 | 295.0 | 188.1 Thousand |
| 27 Dec, 2023 | 280.0 | 296.0 | 270.0 | 291.0 | 400.1 Thousand |
| 26 Dec, 2023 | 257.0 | 296.0 | 257.0 | 282.0 | 636.9 Thousand |
AHIX
QNST
600763
603915
MDR
4583