Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 263.0 | 275.0 | 262.0 | 274.0 | 154.5 Thousand |
| 25 Jan, 2024 | 265.0 | 265.0 | 255.0 | 263.0 | 93.6 Thousand |
| 24 Jan, 2024 | 254.0 | 265.0 | 254.0 | 265.0 | 108 Thousand |
| 23 Jan, 2024 | 254.0 | 258.0 | 252.0 | 254.0 | 51.5 Thousand |
| 22 Jan, 2024 | 257.0 | 260.0 | 253.0 | 256.0 | 72 Thousand |
| 19 Jan, 2024 | 253.0 | 259.0 | 253.0 | 257.0 | 70.1 Thousand |
| 18 Jan, 2024 | 252.0 | 259.0 | 251.0 | 253.0 | 91.9 Thousand |
| 17 Jan, 2024 | 263.0 | 263.0 | 254.0 | 255.0 | 99.1 Thousand |
| 16 Jan, 2024 | 261.0 | 266.0 | 260.0 | 260.0 | 109.9 Thousand |
| 15 Jan, 2024 | 270.0 | 272.0 | 261.0 | 262.0 | 210.8 Thousand |
AHIX
QNST
600763
603915
MDR
4583