Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 319.0 322.0 315.0 318.0 54.5 Thousand
16 Oct, 2023 323.0 323.0 316.0 319.0 44.4 Thousand
13 Oct, 2023 329.0 332.0 315.0 325.0 287 Thousand
12 Oct, 2023 309.0 319.0 309.0 317.0 87 Thousand
11 Oct, 2023 312.0 314.0 310.0 311.0 43.8 Thousand
10 Oct, 2023 312.0 320.0 311.0 314.0 55.4 Thousand
06 Oct, 2023 308.0 312.0 307.0 311.0 26.6 Thousand
05 Oct, 2023 308.0 316.0 308.0 309.0 46.1 Thousand
04 Oct, 2023 321.0 322.0 306.0 306.0 66.5 Thousand
03 Oct, 2023 327.0 327.0 324.0 324.0 37.6 Thousand