Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 298.0 315.0 298.0 311.0 97.1 Thousand
21 Nov, 2023 296.0 301.0 296.0 298.0 22 Thousand
20 Nov, 2023 296.0 300.0 294.0 299.0 19.2 Thousand
17 Nov, 2023 294.0 297.0 293.0 296.0 29.2 Thousand
16 Nov, 2023 297.0 299.0 295.0 296.0 29.1 Thousand
15 Nov, 2023 297.0 299.0 294.0 299.0 42.8 Thousand
14 Nov, 2023 299.0 299.0 294.0 297.0 22.7 Thousand
13 Nov, 2023 296.0 299.0 295.0 296.0 17 Thousand
10 Nov, 2023 298.0 300.0 294.0 296.0 43.8 Thousand
09 Nov, 2023 303.0 304.0 298.0 299.0 32.9 Thousand