Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 292.0 | 292.0 | 284.0 | 287.0 | 65.3 Thousand |
| 26 Feb, 2024 | 281.0 | 293.0 | 280.0 | 288.0 | 81.9 Thousand |
| 22 Feb, 2024 | 287.0 | 287.0 | 278.0 | 278.0 | 94.4 Thousand |
| 21 Feb, 2024 | 273.0 | 295.0 | 273.0 | 287.0 | 238.7 Thousand |
| 20 Feb, 2024 | 274.0 | 275.0 | 272.0 | 272.0 | 23.4 Thousand |
| 19 Feb, 2024 | 267.0 | 274.0 | 267.0 | 274.0 | 17.5 Thousand |
| 16 Feb, 2024 | 262.0 | 270.0 | 261.0 | 267.0 | 57 Thousand |
| 15 Feb, 2024 | 264.0 | 269.0 | 262.0 | 262.0 | 64.7 Thousand |
| 14 Feb, 2024 | 273.0 | 274.0 | 265.0 | 266.0 | 61.3 Thousand |
| 13 Feb, 2024 | 274.0 | 278.0 | 272.0 | 277.0 | 63.9 Thousand |
AHIX
QNST
600763
603915
MDR
4583