Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 287.0 303.0 284.0 295.0 188.1 Thousand
27 Dec, 2023 280.0 296.0 270.0 291.0 400.1 Thousand
26 Dec, 2023 257.0 296.0 257.0 282.0 636.9 Thousand
25 Dec, 2023 258.0 260.0 255.0 256.0 95.9 Thousand
22 Dec, 2023 266.0 269.0 260.0 261.0 107.9 Thousand
21 Dec, 2023 269.0 272.0 265.0 266.0 57.8 Thousand
20 Dec, 2023 267.0 279.0 267.0 272.0 82.1 Thousand
19 Dec, 2023 275.0 276.0 266.0 268.0 131.5 Thousand
18 Dec, 2023 277.0 278.0 273.0 278.0 17.5 Thousand
15 Dec, 2023 271.0 281.0 270.0 277.0 55.1 Thousand