Nousouken Corporation (3541.T)

JPY 361.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 282.0 287.0 280.0 287.0 25.9 Thousand
23 Apr, 2024 283.0 283.0 279.0 280.0 20.2 Thousand
22 Apr, 2024 283.0 283.0 279.0 281.0 19.7 Thousand
19 Apr, 2024 284.0 287.0 279.0 281.0 37.6 Thousand
18 Apr, 2024 282.0 291.0 282.0 284.0 65.2 Thousand
17 Apr, 2024 281.0 284.0 277.0 278.0 42.7 Thousand
16 Apr, 2024 283.0 287.0 277.0 278.0 43.1 Thousand
15 Apr, 2024 284.0 286.0 279.0 286.0 79 Thousand
12 Apr, 2024 295.0 295.0 283.0 285.0 117.9 Thousand
11 Apr, 2024 291.0 297.0 286.0 293.0 124.4 Thousand