Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 254.0 265.0 254.0 265.0 108 Thousand
23 Jan, 2024 254.0 258.0 252.0 254.0 51.5 Thousand
22 Jan, 2024 257.0 260.0 253.0 256.0 72 Thousand
19 Jan, 2024 253.0 259.0 253.0 257.0 70.1 Thousand
18 Jan, 2024 252.0 259.0 251.0 253.0 91.9 Thousand
17 Jan, 2024 263.0 263.0 254.0 255.0 99.1 Thousand
16 Jan, 2024 261.0 266.0 260.0 260.0 109.9 Thousand
15 Jan, 2024 270.0 272.0 261.0 262.0 210.8 Thousand
12 Jan, 2024 276.0 282.0 271.0 280.0 165.4 Thousand
11 Jan, 2024 281.0 283.0 279.0 280.0 44.6 Thousand