Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 289.0 | 292.0 | 288.0 | 288.0 | 21 Thousand |
| 09 Apr, 2024 | 290.0 | 292.0 | 287.0 | 292.0 | 40.2 Thousand |
| 08 Apr, 2024 | 293.0 | 293.0 | 285.0 | 287.0 | 34.5 Thousand |
| 05 Apr, 2024 | 289.0 | 291.0 | 284.0 | 291.0 | 36.1 Thousand |
| 04 Apr, 2024 | 291.0 | 292.0 | 288.0 | 290.0 | 26.4 Thousand |
| 03 Apr, 2024 | 281.0 | 289.0 | 281.0 | 289.0 | 13.3 Thousand |
| 02 Apr, 2024 | 291.0 | 291.0 | 283.0 | 284.0 | 54.9 Thousand |
| 01 Apr, 2024 | 293.0 | 295.0 | 290.0 | 292.0 | 75.7 Thousand |
| 29 Mar, 2024 | 290.0 | 295.0 | 285.0 | 295.0 | 59.3 Thousand |
| 28 Mar, 2024 | 294.0 | 294.0 | 290.0 | 293.0 | 28.7 Thousand |
AHIX
QNST
600763
603915
MDR
4583