Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 285.0 286.0 279.0 280.0 66.6 Thousand
09 Jan, 2024 283.0 288.0 282.0 284.0 74 Thousand
05 Jan, 2024 292.0 292.0 280.0 284.0 62.9 Thousand
04 Jan, 2024 292.0 295.0 285.0 292.0 57 Thousand
29 Dec, 2023 294.0 294.0 286.0 287.0 71.6 Thousand
28 Dec, 2023 287.0 303.0 284.0 295.0 188.1 Thousand
27 Dec, 2023 280.0 296.0 270.0 291.0 400.1 Thousand
26 Dec, 2023 257.0 296.0 257.0 282.0 636.9 Thousand
25 Dec, 2023 258.0 260.0 255.0 256.0 95.9 Thousand
22 Dec, 2023 266.0 269.0 260.0 261.0 107.9 Thousand