Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 275.0 277.0 272.0 275.0 82 Thousand
06 Feb, 2024 281.0 282.0 274.0 275.0 79.7 Thousand
05 Feb, 2024 280.0 286.0 278.0 284.0 44.5 Thousand
02 Feb, 2024 273.0 281.0 273.0 280.0 36 Thousand
01 Feb, 2024 276.0 280.0 274.0 274.0 58.8 Thousand
31 Jan, 2024 279.0 286.0 277.0 277.0 79.8 Thousand
30 Jan, 2024 279.0 281.0 275.0 278.0 69.5 Thousand
29 Jan, 2024 276.0 284.0 272.0 278.0 157.7 Thousand
26 Jan, 2024 263.0 275.0 262.0 274.0 154.5 Thousand
25 Jan, 2024 265.0 265.0 255.0 263.0 93.6 Thousand