Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 267.0 | 271.0 | 266.0 | 269.0 | 26.6 Thousand |
| 07 Jun, 2024 | 269.0 | 270.0 | 266.0 | 269.0 | 12.8 Thousand |
| 06 Jun, 2024 | 275.0 | 275.0 | 265.0 | 270.0 | 37.3 Thousand |
| 05 Jun, 2024 | 274.0 | 274.0 | 272.0 | 273.0 | 6000.00 |
| 04 Jun, 2024 | 270.0 | 274.0 | 266.0 | 274.0 | 46.4 Thousand |
| 03 Jun, 2024 | 267.0 | 271.0 | 267.0 | 270.0 | 34.9 Thousand |
| 31 May, 2024 | 270.0 | 276.0 | 268.0 | 270.0 | 30.7 Thousand |
| 30 May, 2024 | 277.0 | 279.0 | 262.0 | 269.0 | 97.5 Thousand |
| 29 May, 2024 | 286.0 | 286.0 | 279.0 | 279.0 | 46.8 Thousand |
| 28 May, 2024 | 288.0 | 288.0 | 285.0 | 286.0 | 8300.00 |
AHIX
QNST
600763
603915
MDR
4583