Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 282.0 | 283.0 | 280.0 | 281.0 | 7800.00 |
| 05 Jul, 2024 | 283.0 | 283.0 | 281.0 | 283.0 | 8600.00 |
| 04 Jul, 2024 | 278.0 | 283.0 | 276.0 | 283.0 | 25.4 Thousand |
| 03 Jul, 2024 | 281.0 | 281.0 | 278.0 | 280.0 | 7900.00 |
| 02 Jul, 2024 | 279.0 | 282.0 | 278.0 | 280.0 | 13.8 Thousand |
| 01 Jul, 2024 | 279.0 | 281.0 | 277.0 | 280.0 | 29.7 Thousand |
| 28 Jun, 2024 | 281.0 | 282.0 | 279.0 | 279.0 | 19.2 Thousand |
| 27 Jun, 2024 | 281.0 | 283.0 | 280.0 | 280.0 | 24.8 Thousand |
| 26 Jun, 2024 | 286.0 | 286.0 | 282.0 | 282.0 | 14.9 Thousand |
| 25 Jun, 2024 | 283.0 | 285.0 | 282.0 | 284.0 | 16.9 Thousand |
AHIX
QNST
600763
603915
MDR
4583