Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 293.0 293.0 285.0 287.0 34.5 Thousand
05 Apr, 2024 289.0 291.0 284.0 291.0 36.1 Thousand
04 Apr, 2024 291.0 292.0 288.0 290.0 26.4 Thousand
03 Apr, 2024 281.0 289.0 281.0 289.0 13.3 Thousand
02 Apr, 2024 291.0 291.0 283.0 284.0 54.9 Thousand
01 Apr, 2024 293.0 295.0 290.0 292.0 75.7 Thousand
29 Mar, 2024 290.0 295.0 285.0 295.0 59.3 Thousand
28 Mar, 2024 294.0 294.0 290.0 293.0 28.7 Thousand
27 Mar, 2024 290.0 293.0 283.0 293.0 68.8 Thousand
26 Mar, 2024 295.0 295.0 290.0 291.0 22.5 Thousand