Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 281.0 | 284.0 | 281.0 | 283.0 | 19.1 Thousand |
| 21 Jun, 2024 | 278.0 | 282.0 | 278.0 | 280.0 | 21.4 Thousand |
| 20 Jun, 2024 | 280.0 | 282.0 | 276.0 | 279.0 | 21.6 Thousand |
| 19 Jun, 2024 | 274.0 | 280.0 | 274.0 | 276.0 | 14.6 Thousand |
| 18 Jun, 2024 | 275.0 | 279.0 | 275.0 | 275.0 | 26.1 Thousand |
| 17 Jun, 2024 | 272.0 | 276.0 | 272.0 | 274.0 | 19.5 Thousand |
| 14 Jun, 2024 | 270.0 | 274.0 | 270.0 | 272.0 | 27.5 Thousand |
| 13 Jun, 2024 | 275.0 | 281.0 | 275.0 | 275.0 | 35.5 Thousand |
| 12 Jun, 2024 | 269.0 | 274.0 | 269.0 | 274.0 | 31.6 Thousand |
| 11 Jun, 2024 | 269.0 | 271.0 | 267.0 | 269.0 | 9100.00 |
AHIX
QNST
600763
603915
MDR
4583