Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 291.0 295.0 288.0 295.0 53.7 Thousand
22 Mar, 2024 293.0 294.0 288.0 294.0 37.6 Thousand
21 Mar, 2024 283.0 296.0 280.0 295.0 100 Thousand
19 Mar, 2024 280.0 280.0 277.0 279.0 16.8 Thousand
18 Mar, 2024 271.0 281.0 271.0 280.0 31 Thousand
15 Mar, 2024 271.0 275.0 270.0 275.0 15.4 Thousand
14 Mar, 2024 270.0 275.0 270.0 270.0 25.8 Thousand
13 Mar, 2024 279.0 281.0 270.0 270.0 47.9 Thousand
12 Mar, 2024 271.0 278.0 270.0 278.0 33 Thousand
11 Mar, 2024 276.0 277.0 271.0 271.0 30.9 Thousand