Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 287.0 287.0 278.0 278.0 94.4 Thousand
21 Feb, 2024 273.0 295.0 273.0 287.0 238.7 Thousand
20 Feb, 2024 274.0 275.0 272.0 272.0 23.4 Thousand
19 Feb, 2024 267.0 274.0 267.0 274.0 17.5 Thousand
16 Feb, 2024 262.0 270.0 261.0 267.0 57 Thousand
15 Feb, 2024 264.0 269.0 262.0 262.0 64.7 Thousand
14 Feb, 2024 273.0 274.0 265.0 266.0 61.3 Thousand
13 Feb, 2024 274.0 278.0 272.0 277.0 63.9 Thousand
09 Feb, 2024 272.0 281.0 272.0 278.0 43.1 Thousand
08 Feb, 2024 274.0 275.0 268.0 272.0 48.1 Thousand