Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 273.0 | 276.0 | 273.0 | 276.0 | 18.9 Thousand |
| 22 Jul, 2024 | 274.0 | 275.0 | 270.0 | 275.0 | 30.6 Thousand |
| 19 Jul, 2024 | 280.0 | 280.0 | 274.0 | 274.0 | 40.9 Thousand |
| 18 Jul, 2024 | 279.0 | 282.0 | 278.0 | 279.0 | 27.5 Thousand |
| 17 Jul, 2024 | 284.0 | 284.0 | 280.0 | 281.0 | 40.5 Thousand |
| 16 Jul, 2024 | 288.0 | 289.0 | 281.0 | 285.0 | 100.2 Thousand |
| 12 Jul, 2024 | 283.0 | 289.0 | 280.0 | 287.0 | 93 Thousand |
| 11 Jul, 2024 | 283.0 | 283.0 | 276.0 | 283.0 | 27.8 Thousand |
| 10 Jul, 2024 | 277.0 | 283.0 | 277.0 | 282.0 | 20.1 Thousand |
| 09 Jul, 2024 | 282.0 | 283.0 | 275.0 | 279.0 | 27.2 Thousand |
AHIX
QNST
600763
603915
MDR
4583