Nousouken Corporation (3541.T)

JPY 361.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 239.0 242.0 231.0 241.0 72 Thousand
18 Aug, 2024 239.0 242.0 231.0 241.0 72 Thousand
16 Aug, 2024 236.0 237.0 231.0 236.0 22.1 Thousand
15 Aug, 2024 243.0 244.0 225.0 230.0 49.3 Thousand
14 Aug, 2024 215.0 260.0 215.0 239.0 104.2 Thousand
13 Aug, 2024 215.0 218.0 214.0 217.0 104.2 Thousand
12 Aug, 2024 215.0 218.0 214.0 217.0 20.9 Thousand
09 Aug, 2024 218.0 221.0 211.0 214.0 32.8 Thousand
08 Aug, 2024 210.0 216.0 207.0 212.0 17.7 Thousand
07 Aug, 2024 196.0 224.0 195.0 212.0 94.4 Thousand