Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 288.0 291.0 286.0 290.0 14.9 Thousand
22 May, 2024 292.0 293.0 288.0 288.0 20.1 Thousand
21 May, 2024 288.0 292.0 288.0 292.0 31.6 Thousand
20 May, 2024 285.0 289.0 284.0 287.0 32.5 Thousand
17 May, 2024 286.0 287.0 282.0 287.0 27.4 Thousand
16 May, 2024 288.0 288.0 284.0 286.0 32.5 Thousand
15 May, 2024 289.0 290.0 287.0 290.0 20.5 Thousand
14 May, 2024 284.0 289.0 282.0 287.0 39.8 Thousand
13 May, 2024 285.0 287.0 282.0 282.0 26.4 Thousand
10 May, 2024 286.0 289.0 285.0 286.0 36.5 Thousand