Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 275.0 275.0 265.0 270.0 37.3 Thousand
05 Jun, 2024 274.0 274.0 272.0 273.0 6000.00
04 Jun, 2024 270.0 274.0 266.0 274.0 46.4 Thousand
03 Jun, 2024 267.0 271.0 267.0 270.0 34.9 Thousand
31 May, 2024 270.0 276.0 268.0 270.0 30.7 Thousand
30 May, 2024 277.0 279.0 262.0 269.0 97.5 Thousand
29 May, 2024 286.0 286.0 279.0 279.0 46.8 Thousand
28 May, 2024 288.0 288.0 285.0 286.0 8300.00
27 May, 2024 284.0 287.0 284.0 287.0 24.3 Thousand
24 May, 2024 290.0 290.0 283.0 284.0 27.2 Thousand