Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 312.0 | 340.0 | 302.0 | 323.0 | 2.84 Million |
| 26 Sep, 2024 | 308.0 | 313.0 | 296.0 | 307.0 | 819.6 Thousand |
| 25 Sep, 2024 | 287.0 | 307.0 | 283.0 | 305.0 | 1.6 Million |
| 24 Sep, 2024 | 280.0 | 285.0 | 276.0 | 284.0 | 148.2 Thousand |
| 20 Sep, 2024 | 279.0 | 282.0 | 274.0 | 275.0 | 162.7 Thousand |
| 19 Sep, 2024 | 284.0 | 287.0 | 276.0 | 276.0 | 200 Thousand |
| 18 Sep, 2024 | 282.0 | 294.0 | 278.0 | 278.0 | 198.7 Thousand |
| 17 Sep, 2024 | 297.0 | 302.0 | 275.0 | 283.0 | 426.5 Thousand |
| 13 Sep, 2024 | 289.0 | 314.0 | 288.0 | 297.0 | 1.19 Million |
| 12 Sep, 2024 | 289.0 | 299.0 | 289.0 | 292.0 | 301.7 Thousand |
AHIX
QNST
600763
603915
MDR
4583