Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 278.0 283.0 276.0 283.0 25.4 Thousand
03 Jul, 2024 281.0 281.0 278.0 280.0 7900.00
02 Jul, 2024 279.0 282.0 278.0 280.0 13.8 Thousand
01 Jul, 2024 279.0 281.0 277.0 280.0 29.7 Thousand
28 Jun, 2024 281.0 282.0 279.0 279.0 19.2 Thousand
27 Jun, 2024 281.0 283.0 280.0 280.0 24.8 Thousand
26 Jun, 2024 286.0 286.0 282.0 282.0 14.9 Thousand
25 Jun, 2024 283.0 285.0 282.0 284.0 16.9 Thousand
24 Jun, 2024 281.0 284.0 281.0 283.0 19.1 Thousand
21 Jun, 2024 278.0 282.0 278.0 280.0 21.4 Thousand