Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 265.0 | 268.0 | 262.0 | 266.0 | 320.7 Thousand |
| 10 Oct, 2024 | 280.0 | 280.0 | 265.0 | 267.0 | 681.3 Thousand |
| 09 Oct, 2024 | 283.0 | 289.0 | 281.0 | 282.0 | 279 Thousand |
| 08 Oct, 2024 | 279.0 | 287.0 | 278.0 | 285.0 | 313.3 Thousand |
| 07 Oct, 2024 | 288.0 | 288.0 | 280.0 | 282.0 | 364.5 Thousand |
| 04 Oct, 2024 | 286.0 | 292.0 | 282.0 | 286.0 | 404.2 Thousand |
| 03 Oct, 2024 | 297.0 | 303.0 | 284.0 | 285.0 | 823.1 Thousand |
| 02 Oct, 2024 | 291.0 | 299.0 | 287.0 | 294.0 | 692.9 Thousand |
| 01 Oct, 2024 | 310.0 | 319.0 | 296.0 | 297.0 | 1.61 Million |
| 30 Sep, 2024 | 318.0 | 379.0 | 305.0 | 310.0 | 8.28 Million |
AHIX
QNST
600763
603915
MDR
4583