Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 280.0 280.0 274.0 274.0 40.9 Thousand
18 Jul, 2024 279.0 282.0 278.0 279.0 27.5 Thousand
17 Jul, 2024 284.0 284.0 280.0 281.0 40.5 Thousand
16 Jul, 2024 288.0 289.0 281.0 285.0 100.2 Thousand
12 Jul, 2024 283.0 289.0 280.0 287.0 93 Thousand
11 Jul, 2024 283.0 283.0 276.0 283.0 27.8 Thousand
10 Jul, 2024 277.0 283.0 277.0 282.0 20.1 Thousand
09 Jul, 2024 282.0 283.0 275.0 279.0 27.2 Thousand
08 Jul, 2024 282.0 283.0 280.0 281.0 7800.00
05 Jul, 2024 283.0 283.0 281.0 283.0 8600.00