Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 266.0 266.0 248.0 252.0 85.8 Thousand
01 Aug, 2024 270.0 271.0 266.0 266.0 17.8 Thousand
31 Jul, 2024 270.0 273.0 268.0 271.0 40 Thousand
30 Jul, 2024 271.0 274.0 270.0 271.0 18.9 Thousand
29 Jul, 2024 271.0 273.0 270.0 271.0 26.7 Thousand
26 Jul, 2024 268.0 272.0 268.0 271.0 16.8 Thousand
25 Jul, 2024 272.0 272.0 269.0 271.0 22.8 Thousand
24 Jul, 2024 275.0 275.0 272.0 272.0 16.7 Thousand
23 Jul, 2024 273.0 276.0 273.0 276.0 18.9 Thousand
22 Jul, 2024 274.0 275.0 270.0 275.0 30.6 Thousand