Nousouken Corporation (3541.T)

JPY 361.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 244.0 261.0 244.0 257.0 233.1 Thousand
25 Oct, 2024 250.0 251.0 241.0 245.0 284.9 Thousand
24 Oct, 2024 253.0 253.0 248.0 250.0 227.3 Thousand
23 Oct, 2024 259.0 262.0 255.0 255.0 179.4 Thousand
22 Oct, 2024 268.0 268.0 259.0 259.0 156.1 Thousand
21 Oct, 2024 265.0 271.0 262.0 268.0 197.3 Thousand
18 Oct, 2024 260.0 267.0 259.0 263.0 170 Thousand
17 Oct, 2024 261.0 265.0 260.0 261.0 89.2 Thousand
16 Oct, 2024 274.0 279.0 261.0 261.0 441.3 Thousand
15 Oct, 2024 268.0 284.0 261.0 280.0 604.3 Thousand