Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 249.0 251.0 246.0 249.0 214.9 Thousand
27 Aug, 2024 252.0 254.0 249.0 253.0 21.5 Thousand
26 Aug, 2024 253.0 258.0 253.0 255.0 19.8 Thousand
25 Aug, 2024 253.0 258.0 253.0 255.0 9600.00
23 Aug, 2024 260.0 260.0 252.0 256.0 17.9 Thousand
22 Aug, 2024 250.0 259.0 248.0 259.0 26.5 Thousand
21 Aug, 2024 248.0 255.0 245.0 255.0 38.3 Thousand
20 Aug, 2024 241.0 251.0 240.0 247.0 39.5 Thousand
19 Aug, 2024 239.0 242.0 231.0 241.0 72 Thousand
18 Aug, 2024 239.0 242.0 231.0 241.0 72 Thousand