Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 270.0 | 270.0 | 262.0 | 265.0 | 103.3 Thousand |
| 25 Nov, 2024 | 260.0 | 269.0 | 260.0 | 267.0 | 157.3 Thousand |
| 22 Nov, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 56.3 Thousand |
| 21 Nov, 2024 | 257.0 | 261.0 | 257.0 | 260.0 | 38.3 Thousand |
| 20 Nov, 2024 | 259.0 | 263.0 | 257.0 | 257.0 | 87.1 Thousand |
| 19 Nov, 2024 | 257.0 | 260.0 | 257.0 | 259.0 | 38.3 Thousand |
| 18 Nov, 2024 | 252.0 | 261.0 | 252.0 | 257.0 | 70.5 Thousand |
| 15 Nov, 2024 | 253.0 | 258.0 | 252.0 | 253.0 | 89.6 Thousand |
| 14 Nov, 2024 | 257.0 | 259.0 | 253.0 | 253.0 | 59.1 Thousand |
| 13 Nov, 2024 | 257.0 | 260.0 | 255.0 | 258.0 | 60.8 Thousand |
AHIX
QNST
600763
603915
MDR
4583