Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 280.0 282.0 276.0 279.0 21.6 Thousand
19 Jun, 2024 274.0 280.0 274.0 276.0 14.6 Thousand
18 Jun, 2024 275.0 279.0 275.0 275.0 26.1 Thousand
17 Jun, 2024 272.0 276.0 272.0 274.0 19.5 Thousand
14 Jun, 2024 270.0 274.0 270.0 272.0 27.5 Thousand
13 Jun, 2024 275.0 281.0 275.0 275.0 35.5 Thousand
12 Jun, 2024 269.0 274.0 269.0 274.0 31.6 Thousand
11 Jun, 2024 269.0 271.0 267.0 269.0 9100.00
10 Jun, 2024 267.0 271.0 266.0 269.0 26.6 Thousand
07 Jun, 2024 269.0 270.0 266.0 269.0 12.8 Thousand