Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 312.0 | 314.0 | 280.0 | 288.0 | 903.5 Thousand |
| 10 Sep, 2024 | 311.0 | 320.0 | 293.0 | 309.0 | 1.08 Million |
| 09 Sep, 2024 | 302.0 | 313.0 | 295.0 | 304.0 | 1.08 Million |
| 08 Sep, 2024 | 302.0 | 313.0 | 295.0 | 304.0 | 812.1 Thousand |
| 06 Sep, 2024 | 345.0 | 350.0 | 310.0 | 315.0 | 3.35 Million |
| 05 Sep, 2024 | 386.0 | 399.0 | 331.0 | 343.0 | 10.27 Million |
| 04 Sep, 2024 | 348.0 | 427.0 | 341.0 | 366.0 | 30.84 Million |
| 03 Sep, 2024 | 276.0 | 353.0 | 274.0 | 353.0 | 30.84 Million |
| 02 Sep, 2024 | 269.0 | 277.0 | 265.0 | 273.0 | 18.63 Million |
| 01 Sep, 2024 | 269.0 | 277.0 | 265.0 | 273.0 | 75.2 Thousand |
AHIX
QNST
600763
603915
MDR
4583