Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 290.0 292.0 288.0 290.0 15.5 Thousand
08 May, 2024 292.0 294.0 289.0 289.0 21.3 Thousand
07 May, 2024 290.0 293.0 288.0 292.0 26.1 Thousand
02 May, 2024 292.0 292.0 287.0 288.0 15.8 Thousand
01 May, 2024 284.0 292.0 284.0 292.0 25.5 Thousand
30 Apr, 2024 282.0 289.0 282.0 289.0 16.2 Thousand
26 Apr, 2024 280.0 287.0 280.0 284.0 32.6 Thousand
25 Apr, 2024 288.0 288.0 281.0 282.0 15.1 Thousand
24 Apr, 2024 282.0 287.0 280.0 287.0 25.9 Thousand
23 Apr, 2024 283.0 283.0 279.0 280.0 20.2 Thousand