Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 200.0 | 230.0 | 184.0 | 212.0 | 175.2 Thousand |
| 05 Aug, 2024 | 228.0 | 234.0 | 176.0 | 180.0 | 277.7 Thousand |
| 02 Aug, 2024 | 266.0 | 266.0 | 248.0 | 252.0 | 85.8 Thousand |
| 01 Aug, 2024 | 270.0 | 271.0 | 266.0 | 266.0 | 17.8 Thousand |
| 31 Jul, 2024 | 270.0 | 273.0 | 268.0 | 271.0 | 40 Thousand |
| 30 Jul, 2024 | 271.0 | 274.0 | 270.0 | 271.0 | 18.9 Thousand |
| 29 Jul, 2024 | 271.0 | 273.0 | 270.0 | 271.0 | 26.7 Thousand |
| 26 Jul, 2024 | 268.0 | 272.0 | 268.0 | 271.0 | 16.8 Thousand |
| 25 Jul, 2024 | 272.0 | 272.0 | 269.0 | 271.0 | 22.8 Thousand |
| 24 Jul, 2024 | 275.0 | 275.0 | 272.0 | 272.0 | 16.7 Thousand |
AHIX
QNST
600763
603915
MDR
4583