Nousouken Corporation (3541.T)

JPY 247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 308.0 308.0 300.0 301.0 25.7 Thousand
07 Nov, 2023 307.0 307.0 302.0 305.0 13 Thousand
06 Nov, 2023 305.0 309.0 303.0 305.0 64.8 Thousand
02 Nov, 2023 303.0 303.0 298.0 300.0 23.5 Thousand
01 Nov, 2023 297.0 303.0 297.0 303.0 26.4 Thousand
31 Oct, 2023 294.0 300.0 289.0 297.0 41.8 Thousand
30 Oct, 2023 299.0 299.0 293.0 294.0 43.4 Thousand
27 Oct, 2023 298.0 305.0 291.0 299.0 88.5 Thousand
26 Oct, 2023 301.0 303.0 296.0 297.0 47.7 Thousand
25 Oct, 2023 307.0 309.0 301.0 302.0 36.9 Thousand