Nousouken Corporation (3541.T)
JPY 361.0
(2.27%)
JPY 361.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 272.0 | 281.0 | 272.0 | 278.0 | 43.1 Thousand |
| 08 Feb, 2024 | 274.0 | 275.0 | 268.0 | 272.0 | 48.1 Thousand |
| 07 Feb, 2024 | 275.0 | 277.0 | 272.0 | 275.0 | 82 Thousand |
| 06 Feb, 2024 | 281.0 | 282.0 | 274.0 | 275.0 | 79.7 Thousand |
| 05 Feb, 2024 | 280.0 | 286.0 | 278.0 | 284.0 | 44.5 Thousand |
| 02 Feb, 2024 | 273.0 | 281.0 | 273.0 | 280.0 | 36 Thousand |
| 01 Feb, 2024 | 276.0 | 280.0 | 274.0 | 274.0 | 58.8 Thousand |
| 31 Jan, 2024 | 279.0 | 286.0 | 277.0 | 277.0 | 79.8 Thousand |
| 30 Jan, 2024 | 279.0 | 281.0 | 275.0 | 278.0 | 69.5 Thousand |
| 29 Jan, 2024 | 276.0 | 284.0 | 272.0 | 278.0 | 157.7 Thousand |
AHIX
QNST
600763
603915
MDR
4583