C.I. Medical Co.,Ltd. (3540.T)

JPY 830.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1003.0 1030.0 999.0 1030.0 41.3 Thousand
19 Nov, 2024 1035.0 1041.0 985.0 1014.0 190.1 Thousand
18 Nov, 2024 1070.0 1095.0 1061.0 1095.0 38.5 Thousand
15 Nov, 2024 1050.0 1073.0 1043.0 1064.0 26.8 Thousand
14 Nov, 2024 1126.0 1126.0 1042.0 1050.0 138 Thousand
13 Nov, 2024 1180.0 1207.0 1117.0 1126.0 109.4 Thousand
12 Nov, 2024 1207.0 1207.0 1176.0 1179.0 64.1 Thousand
11 Nov, 2024 1182.0 1222.0 1182.0 1196.0 79.1 Thousand
08 Nov, 2024 1100.0 1195.0 1100.0 1180.0 117 Thousand
07 Nov, 2024 1162.0 1167.0 1113.0 1116.0 59.6 Thousand