C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 842.0 | 854.0 | 817.0 | 830.0 | 79.4 Thousand |
| 20 Feb, 2025 | 842.0 | 858.0 | 833.0 | 847.0 | 36.4 Thousand |
| 19 Feb, 2025 | 871.0 | 871.0 | 838.0 | 841.0 | 86.1 Thousand |
| 18 Feb, 2025 | 858.0 | 881.0 | 853.0 | 871.0 | 35.6 Thousand |
| 17 Feb, 2025 | 883.0 | 883.0 | 849.0 | 859.0 | 64.1 Thousand |
| 14 Feb, 2025 | 871.0 | 886.0 | 850.0 | 868.0 | 150.5 Thousand |
| 13 Feb, 2025 | 873.0 | 918.0 | 873.0 | 875.0 | 252.3 Thousand |
| 12 Feb, 2025 | 845.0 | 871.0 | 832.0 | 865.0 | 144.8 Thousand |
| 10 Feb, 2025 | 820.0 | 838.0 | 819.0 | 830.0 | 70.1 Thousand |
| 07 Feb, 2025 | 802.0 | 806.0 | 799.0 | 806.0 | 34.3 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321