C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 801.0 | 816.0 | 801.0 | 808.0 | 36.8 Thousand |
| 05 Feb, 2025 | 793.0 | 807.0 | 793.0 | 798.0 | 44.6 Thousand |
| 04 Feb, 2025 | 814.0 | 814.0 | 790.0 | 790.0 | 89.9 Thousand |
| 03 Feb, 2025 | 824.0 | 824.0 | 806.0 | 816.0 | 38.1 Thousand |
| 31 Jan, 2025 | 836.0 | 836.0 | 824.0 | 824.0 | 22 Thousand |
| 30 Jan, 2025 | 818.0 | 833.0 | 818.0 | 830.0 | 34.5 Thousand |
| 29 Jan, 2025 | 841.0 | 841.0 | 810.0 | 817.0 | 63.8 Thousand |
| 28 Jan, 2025 | 838.0 | 843.0 | 818.0 | 843.0 | 50.1 Thousand |
| 27 Jan, 2025 | 838.0 | 840.0 | 829.0 | 838.0 | 47.9 Thousand |
| 24 Jan, 2025 | 809.0 | 829.0 | 809.0 | 823.0 | 31.6 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321