C.I. Medical Co.,Ltd. (3540.T)
JPY 830.0
(-2.01%)
JPY 830.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1275.0 | 1279.0 | 1236.0 | 1271.0 | 48.2 Thousand |
| 04 Oct, 2024 | 1239.0 | 1285.0 | 1230.0 | 1270.0 | 30.5 Thousand |
| 03 Oct, 2024 | 1225.0 | 1238.0 | 1186.0 | 1238.0 | 41.8 Thousand |
| 02 Oct, 2024 | 1211.0 | 1230.0 | 1190.0 | 1195.0 | 37.8 Thousand |
| 01 Oct, 2024 | 1235.0 | 1250.0 | 1215.0 | 1224.0 | 35.6 Thousand |
| 30 Sep, 2024 | 1224.0 | 1256.0 | 1200.0 | 1223.0 | 62.5 Thousand |
| 27 Sep, 2024 | 1263.0 | 1280.0 | 1238.0 | 1280.0 | 48.7 Thousand |
| 26 Sep, 2024 | 1271.0 | 1271.0 | 1236.0 | 1250.0 | 57.3 Thousand |
| 25 Sep, 2024 | 1232.0 | 1273.0 | 1221.0 | 1271.0 | 42.8 Thousand |
| 24 Sep, 2024 | 1301.0 | 1308.0 | 1239.0 | 1250.0 | 59.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321