C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 928.0 928.0 913.0 919.0 47.8 Thousand
27 Dec, 2024 891.0 935.0 867.0 930.0 200.9 Thousand
26 Dec, 2024 942.0 946.0 903.0 911.0 232.2 Thousand
25 Dec, 2024 970.0 1010.0 918.0 942.0 283.1 Thousand
24 Dec, 2024 974.0 984.0 960.0 960.0 33.7 Thousand
23 Dec, 2024 982.0 989.0 967.0 967.0 27.7 Thousand
20 Dec, 2024 983.0 983.0 953.0 967.0 79.8 Thousand
19 Dec, 2024 951.0 977.0 949.0 968.0 73 Thousand
18 Dec, 2024 994.0 994.0 950.0 957.0 115.8 Thousand
17 Dec, 2024 959.0 1000.0 959.0 996.0 82.8 Thousand