C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1023.0 | 1026.0 | 1014.0 | 1023.0 | 6500.00 |
| 03 Jun, 2025 | 981.0 | 1020.0 | 980.0 | 1015.0 | 58.6 Thousand |
| 02 Jun, 2025 | 979.0 | 990.0 | 971.0 | 974.0 | 24 Thousand |
| 30 May, 2025 | 903.0 | 982.0 | 901.0 | 981.0 | 100.5 Thousand |
| 29 May, 2025 | 879.0 | 907.0 | 879.0 | 903.0 | 33.3 Thousand |
| 28 May, 2025 | 917.0 | 917.0 | 879.0 | 879.0 | 56.9 Thousand |
| 27 May, 2025 | 901.0 | 914.0 | 897.0 | 914.0 | 12.9 Thousand |
| 26 May, 2025 | 900.0 | 923.0 | 900.0 | 904.0 | 24.5 Thousand |
| 23 May, 2025 | 903.0 | 920.0 | 898.0 | 898.0 | 27.6 Thousand |
| 22 May, 2025 | 908.0 | 915.0 | 901.0 | 903.0 | 52.6 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321