C.I. Medical Co.,Ltd. (3540.T)

JPY 775.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 782.0 790.0 770.0 784.0 30.4 Thousand
11 Apr, 2025 723.0 767.0 707.0 767.0 95.1 Thousand
10 Apr, 2025 770.0 772.0 735.0 738.0 80.7 Thousand
09 Apr, 2025 706.0 712.0 676.0 697.0 153 Thousand
08 Apr, 2025 713.0 760.0 709.0 719.0 102.2 Thousand
07 Apr, 2025 646.0 705.0 646.0 675.0 318.9 Thousand
04 Apr, 2025 785.0 785.0 716.0 746.0 217 Thousand
03 Apr, 2025 803.0 823.0 795.0 800.0 97.3 Thousand
02 Apr, 2025 832.0 834.0 819.0 832.0 32.6 Thousand
01 Apr, 2025 855.0 860.0 832.0 832.0 28.9 Thousand