C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 917.0 | 917.0 | 879.0 | 879.0 | 56.9 Thousand |
| 27 May, 2025 | 901.0 | 914.0 | 897.0 | 914.0 | 12.9 Thousand |
| 26 May, 2025 | 900.0 | 923.0 | 900.0 | 904.0 | 24.5 Thousand |
| 23 May, 2025 | 903.0 | 920.0 | 898.0 | 898.0 | 27.6 Thousand |
| 22 May, 2025 | 908.0 | 915.0 | 901.0 | 903.0 | 52.6 Thousand |
| 21 May, 2025 | 915.0 | 928.0 | 915.0 | 921.0 | 30.8 Thousand |
| 20 May, 2025 | 944.0 | 949.0 | 914.0 | 914.0 | 53.4 Thousand |
| 19 May, 2025 | 953.0 | 969.0 | 931.0 | 945.0 | 106.9 Thousand |
| 16 May, 2025 | 969.0 | 983.0 | 953.0 | 953.0 | 97.1 Thousand |
| 15 May, 2025 | 918.0 | 990.0 | 918.0 | 969.0 | 212 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321