C.I. Medical Co.,Ltd. (3540.T)
JPY 968.0
(1.15%)
JPY 968.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1018.0 | 1025.0 | 981.0 | 1001.0 | 178.8 Thousand |
| 12 Dec, 2024 | 989.0 | 1018.0 | 986.0 | 1018.0 | 104.8 Thousand |
| 11 Dec, 2024 | 936.0 | 997.0 | 930.0 | 977.0 | 132.5 Thousand |
| 10 Dec, 2024 | 954.0 | 954.0 | 924.0 | 924.0 | 79.6 Thousand |
| 09 Dec, 2024 | 962.0 | 979.0 | 956.0 | 961.0 | 40.1 Thousand |
| 06 Dec, 2024 | 967.0 | 967.0 | 946.0 | 963.0 | 63.4 Thousand |
| 05 Dec, 2024 | 980.0 | 1012.0 | 964.0 | 964.0 | 173.3 Thousand |
| 04 Dec, 2024 | 955.0 | 977.0 | 936.0 | 969.0 | 89.5 Thousand |
| 03 Dec, 2024 | 952.0 | 969.0 | 947.0 | 967.0 | 62.7 Thousand |
| 02 Dec, 2024 | 1003.0 | 1003.0 | 958.0 | 958.0 | 115.3 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321