C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1081.0 | 1101.0 | 1033.0 | 1035.0 | 115.2 Thousand |
| 12 Jun, 2025 | 1037.0 | 1081.0 | 1037.0 | 1081.0 | 84.7 Thousand |
| 11 Jun, 2025 | 1012.0 | 1046.0 | 1010.0 | 1034.0 | 56.7 Thousand |
| 10 Jun, 2025 | 1022.0 | 1024.0 | 1003.0 | 1015.0 | 32.2 Thousand |
| 09 Jun, 2025 | 987.0 | 1024.0 | 985.0 | 1020.0 | 54.2 Thousand |
| 06 Jun, 2025 | 1024.0 | 1024.0 | 985.0 | 987.0 | 56.1 Thousand |
| 05 Jun, 2025 | 1005.0 | 1028.0 | 1004.0 | 1015.0 | 39.1 Thousand |
| 04 Jun, 2025 | 1023.0 | 1028.0 | 990.0 | 1004.0 | 56.3 Thousand |
| 03 Jun, 2025 | 981.0 | 1033.0 | 980.0 | 1020.0 | 208.3 Thousand |
| 02 Jun, 2025 | 979.0 | 990.0 | 955.0 | 976.0 | 101.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321