C.I. Medical Co.,Ltd. (3540.T)
JPY 834.0
(0.6%)
JPY 834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 850.0 | 852.0 | 829.0 | 829.0 | 27 Thousand |
| 23 Apr, 2025 | 850.0 | 852.0 | 830.0 | 834.0 | 22.6 Thousand |
| 22 Apr, 2025 | 816.0 | 840.0 | 811.0 | 840.0 | 39.2 Thousand |
| 21 Apr, 2025 | 819.0 | 822.0 | 819.0 | 822.0 | 73.3 Thousand |
| 18 Apr, 2025 | 795.0 | 828.0 | 795.0 | 820.0 | 71.2 Thousand |
| 17 Apr, 2025 | 774.0 | 798.0 | 774.0 | 798.0 | 24.3 Thousand |
| 16 Apr, 2025 | 797.0 | 797.0 | 772.0 | 774.0 | 39.1 Thousand |
| 15 Apr, 2025 | 790.0 | 795.0 | 780.0 | 792.0 | 19.3 Thousand |
| 14 Apr, 2025 | 782.0 | 790.0 | 770.0 | 775.0 | 44.1 Thousand |
| 11 Apr, 2025 | 723.0 | 767.0 | 707.0 | 767.0 | 95.1 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321