C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 841.0 842.0 831.0 842.0 23.5 Thousand
16 Jan, 2025 846.0 854.0 843.0 843.0 22.2 Thousand
15 Jan, 2025 865.0 865.0 836.0 843.0 49.8 Thousand
14 Jan, 2025 862.0 873.0 847.0 854.0 50.1 Thousand
10 Jan, 2025 872.0 874.0 865.0 870.0 31.2 Thousand
09 Jan, 2025 885.0 886.0 867.0 873.0 61.6 Thousand
08 Jan, 2025 888.0 891.0 870.0 886.0 96.6 Thousand
07 Jan, 2025 884.0 888.0 878.0 881.0 54.8 Thousand
06 Jan, 2025 905.0 914.0 883.0 883.0 145.4 Thousand
30 Dec, 2024 928.0 928.0 913.0 919.0 47.8 Thousand