C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 795.0 | 828.0 | 795.0 | 820.0 | 71.2 Thousand |
| 17 Apr, 2025 | 774.0 | 798.0 | 774.0 | 798.0 | 24.3 Thousand |
| 16 Apr, 2025 | 797.0 | 797.0 | 772.0 | 774.0 | 39.1 Thousand |
| 15 Apr, 2025 | 790.0 | 795.0 | 780.0 | 792.0 | 19.3 Thousand |
| 14 Apr, 2025 | 782.0 | 790.0 | 770.0 | 775.0 | 44.1 Thousand |
| 11 Apr, 2025 | 723.0 | 767.0 | 707.0 | 767.0 | 95.1 Thousand |
| 10 Apr, 2025 | 770.0 | 772.0 | 735.0 | 738.0 | 80.7 Thousand |
| 09 Apr, 2025 | 706.0 | 712.0 | 676.0 | 697.0 | 153 Thousand |
| 08 Apr, 2025 | 713.0 | 760.0 | 709.0 | 719.0 | 102.2 Thousand |
| 07 Apr, 2025 | 646.0 | 705.0 | 646.0 | 675.0 | 318.9 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321