C.I. Medical Co.,Ltd. (3540.T)

JPY 830.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 955.0 977.0 936.0 969.0 89.5 Thousand
03 Dec, 2024 952.0 969.0 947.0 967.0 62.7 Thousand
02 Dec, 2024 1003.0 1003.0 958.0 958.0 115.3 Thousand
29 Nov, 2024 975.0 1014.0 963.0 1010.0 196.7 Thousand
28 Nov, 2024 919.0 964.0 919.0 960.0 148.4 Thousand
27 Nov, 2024 895.0 928.0 891.0 921.0 111.8 Thousand
26 Nov, 2024 881.0 927.0 880.0 908.0 879.7 Thousand
25 Nov, 2024 939.0 949.0 903.0 911.0 907.8 Thousand
22 Nov, 2024 998.0 1020.0 984.0 984.0 201.5 Thousand
21 Nov, 2024 1007.0 1033.0 1003.0 1023.0 59.9 Thousand