C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 713.0 | 760.0 | 709.0 | 719.0 | 102.2 Thousand |
| 07 Apr, 2025 | 646.0 | 705.0 | 646.0 | 675.0 | 318.9 Thousand |
| 04 Apr, 2025 | 785.0 | 785.0 | 716.0 | 746.0 | 217 Thousand |
| 03 Apr, 2025 | 803.0 | 823.0 | 795.0 | 800.0 | 97.3 Thousand |
| 02 Apr, 2025 | 832.0 | 834.0 | 819.0 | 832.0 | 32.6 Thousand |
| 01 Apr, 2025 | 855.0 | 860.0 | 832.0 | 832.0 | 28.9 Thousand |
| 31 Mar, 2025 | 860.0 | 860.0 | 838.0 | 840.0 | 52.9 Thousand |
| 28 Mar, 2025 | 877.0 | 893.0 | 872.0 | 872.0 | 22.5 Thousand |
| 27 Mar, 2025 | 889.0 | 900.0 | 873.0 | 875.0 | 74.7 Thousand |
| 26 Mar, 2025 | 910.0 | 914.0 | 871.0 | 898.0 | 131.8 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321