C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 805.0 | 810.0 | 784.0 | 792.0 | 94 Thousand |
| 07 Mar, 2025 | 800.0 | 805.0 | 794.0 | 800.0 | 85.8 Thousand |
| 06 Mar, 2025 | 828.0 | 830.0 | 803.0 | 808.0 | 117.8 Thousand |
| 05 Mar, 2025 | 840.0 | 840.0 | 818.0 | 826.0 | 58.9 Thousand |
| 04 Mar, 2025 | 845.0 | 845.0 | 821.0 | 836.0 | 101.5 Thousand |
| 03 Mar, 2025 | 883.0 | 895.0 | 842.0 | 851.0 | 163.8 Thousand |
| 28 Feb, 2025 | 827.0 | 887.0 | 827.0 | 851.0 | 403.6 Thousand |
| 27 Feb, 2025 | 840.0 | 840.0 | 816.0 | 819.0 | 32.5 Thousand |
| 26 Feb, 2025 | 836.0 | 857.0 | 810.0 | 831.0 | 151.5 Thousand |
| 25 Feb, 2025 | 825.0 | 832.0 | 818.0 | 831.0 | 38.8 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321