C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 871.0 | 875.0 | 844.0 | 844.0 | 26.3 Thousand |
| 01 May, 2025 | 856.0 | 867.0 | 851.0 | 867.0 | 34.9 Thousand |
| 30 Apr, 2025 | 846.0 | 856.0 | 835.0 | 854.0 | 37.8 Thousand |
| 28 Apr, 2025 | 847.0 | 848.0 | 831.0 | 839.0 | 15.9 Thousand |
| 25 Apr, 2025 | 839.0 | 846.0 | 835.0 | 840.0 | 26.2 Thousand |
| 24 Apr, 2025 | 844.0 | 844.0 | 826.0 | 834.0 | 24.6 Thousand |
| 23 Apr, 2025 | 850.0 | 852.0 | 829.0 | 829.0 | 27 Thousand |
| 22 Apr, 2025 | 816.0 | 840.0 | 811.0 | 840.0 | 39.2 Thousand |
| 21 Apr, 2025 | 819.0 | 848.0 | 819.0 | 820.0 | 55.6 Thousand |
| 18 Apr, 2025 | 795.0 | 828.0 | 795.0 | 820.0 | 71.2 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321