C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 800.0 | 801.0 | 790.0 | 800.0 | 6500.00 |
| 05 Oct, 2023 | 800.0 | 803.0 | 783.0 | 800.0 | 23 Thousand |
| 04 Oct, 2023 | 819.0 | 826.0 | 800.0 | 800.0 | 27 Thousand |
| 03 Oct, 2023 | 834.0 | 838.0 | 826.0 | 826.0 | 10 Thousand |
| 02 Oct, 2023 | 850.0 | 850.0 | 823.0 | 834.0 | 30.5 Thousand |
| 29 Sep, 2023 | 840.0 | 852.0 | 838.0 | 841.0 | 18.5 Thousand |
| 28 Sep, 2023 | 849.0 | 855.0 | 842.0 | 845.0 | 9500.00 |
| 27 Sep, 2023 | 856.0 | 858.0 | 848.0 | 848.0 | 8000.00 |
| 26 Sep, 2023 | 852.0 | 860.0 | 848.0 | 860.0 | 8500.00 |
| 25 Sep, 2023 | 847.0 | 860.0 | 837.0 | 855.0 | 26.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321