C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 771.0 | 771.0 | 760.0 | 764.0 | 16 Thousand |
| 19 Oct, 2023 | 790.0 | 790.0 | 770.0 | 774.0 | 18 Thousand |
| 18 Oct, 2023 | 800.0 | 800.0 | 791.0 | 791.0 | 6500.00 |
| 17 Oct, 2023 | 800.0 | 800.0 | 799.0 | 800.0 | 9500.00 |
| 16 Oct, 2023 | 795.0 | 800.0 | 792.0 | 794.0 | 16 Thousand |
| 13 Oct, 2023 | 794.0 | 800.0 | 788.0 | 798.0 | 21.5 Thousand |
| 12 Oct, 2023 | 794.0 | 794.0 | 788.0 | 794.0 | 10.5 Thousand |
| 11 Oct, 2023 | 798.0 | 803.0 | 786.0 | 786.0 | 43 Thousand |
| 10 Oct, 2023 | 800.0 | 801.0 | 793.0 | 798.0 | 16.5 Thousand |
| 06 Oct, 2023 | 800.0 | 801.0 | 790.0 | 800.0 | 6500.00 |
1449
3RG
NDTV
MTAGF
WHA
4321