C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 700.0 | 700.0 | 689.0 | 700.0 | 24 Thousand |
| 17 Nov, 2023 | 684.0 | 697.0 | 683.0 | 692.0 | 15 Thousand |
| 16 Nov, 2023 | 681.0 | 692.0 | 680.0 | 689.0 | 55 Thousand |
| 15 Nov, 2023 | 687.0 | 698.0 | 676.0 | 679.0 | 100 Thousand |
| 14 Nov, 2023 | 702.0 | 704.0 | 669.0 | 691.0 | 111.5 Thousand |
| 13 Nov, 2023 | 718.0 | 719.0 | 706.0 | 712.0 | 26 Thousand |
| 10 Nov, 2023 | 730.0 | 733.0 | 710.0 | 719.0 | 22.5 Thousand |
| 09 Nov, 2023 | 730.0 | 730.0 | 728.0 | 728.0 | 2000.00 |
| 08 Nov, 2023 | 738.0 | 739.0 | 732.0 | 732.0 | 7000.00 |
| 07 Nov, 2023 | 731.0 | 738.0 | 727.0 | 738.0 | 8000.00 |
1449
3RG
NDTV
MTAGF
WHA
4321