C.I. Medical Co.,Ltd. (3540.T)
JPY 834.0
(0.6%)
JPY 834.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 852.0 | 860.0 | 848.0 | 860.0 | 8500.00 |
| 25 Sep, 2023 | 847.0 | 860.0 | 837.0 | 855.0 | 26.5 Thousand |
| 22 Sep, 2023 | 853.0 | 853.0 | 851.0 | 851.0 | 3000.00 |
| 21 Sep, 2023 | 863.0 | 873.0 | 852.0 | 855.0 | 15 Thousand |
| 20 Sep, 2023 | 870.0 | 877.0 | 863.0 | 863.0 | 10.5 Thousand |
| 19 Sep, 2023 | 885.0 | 885.0 | 870.0 | 870.0 | 19 Thousand |
| 15 Sep, 2023 | 867.0 | 881.0 | 867.0 | 876.0 | 4000.00 |
| 14 Sep, 2023 | 867.0 | 884.0 | 865.0 | 870.0 | 16.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321