C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 837.0 | 842.0 | 819.0 | 819.0 | 60.5 Thousand |
| 18 Dec, 2023 | 844.0 | 855.0 | 835.0 | 835.0 | 41.5 Thousand |
| 15 Dec, 2023 | 849.0 | 849.0 | 827.0 | 844.0 | 25.5 Thousand |
| 14 Dec, 2023 | 803.0 | 857.0 | 802.0 | 857.0 | 75 Thousand |
| 13 Dec, 2023 | 805.0 | 805.0 | 790.0 | 798.0 | 19.5 Thousand |
| 12 Dec, 2023 | 777.0 | 804.0 | 777.0 | 803.0 | 212.5 Thousand |
| 11 Dec, 2023 | 726.0 | 820.0 | 726.0 | 798.0 | 295 Thousand |
| 08 Dec, 2023 | 737.0 | 766.0 | 737.0 | 760.0 | 117.5 Thousand |
| 07 Dec, 2023 | 733.0 | 741.0 | 729.0 | 738.0 | 31 Thousand |
| 06 Dec, 2023 | 735.0 | 746.0 | 728.0 | 742.0 | 75 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321