C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 862.0 | 870.0 | 857.0 | 858.0 | 21 Thousand |
| 22 Jan, 2024 | 855.0 | 869.0 | 846.0 | 862.0 | 46 Thousand |
| 19 Jan, 2024 | 833.0 | 851.0 | 833.0 | 843.0 | 23.5 Thousand |
| 18 Jan, 2024 | 828.0 | 847.0 | 828.0 | 833.0 | 9000.00 |
| 17 Jan, 2024 | 824.0 | 841.0 | 824.0 | 826.0 | 26.5 Thousand |
| 16 Jan, 2024 | 819.0 | 836.0 | 810.0 | 835.0 | 56 Thousand |
| 15 Jan, 2024 | 821.0 | 831.0 | 810.0 | 819.0 | 32 Thousand |
| 12 Jan, 2024 | 838.0 | 843.0 | 820.0 | 821.0 | 28.5 Thousand |
| 11 Jan, 2024 | 865.0 | 865.0 | 842.0 | 844.0 | 51.5 Thousand |
| 10 Jan, 2024 | 855.0 | 865.0 | 854.0 | 860.0 | 13 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321