C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 826.0 | 834.0 | 826.0 | 830.0 | 2500.00 |
| 05 Feb, 2024 | 824.0 | 835.0 | 818.0 | 826.0 | 45.5 Thousand |
| 02 Feb, 2024 | 830.0 | 841.0 | 824.0 | 824.0 | 140.5 Thousand |
| 01 Feb, 2024 | 837.0 | 837.0 | 827.0 | 830.0 | 5000.00 |
| 31 Jan, 2024 | 840.0 | 843.0 | 838.0 | 840.0 | 60 Thousand |
| 30 Jan, 2024 | 842.0 | 842.0 | 826.0 | 829.0 | 9000.00 |
| 29 Jan, 2024 | 843.0 | 846.0 | 837.0 | 846.0 | 2500.00 |
| 26 Jan, 2024 | 835.0 | 844.0 | 824.0 | 843.0 | 50 Thousand |
| 25 Jan, 2024 | 841.0 | 841.0 | 822.0 | 826.0 | 12 Thousand |
| 24 Jan, 2024 | 851.0 | 858.0 | 840.0 | 853.0 | 19 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321