C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 850.0 850.0 823.0 834.0 30.5 Thousand
29 Sep, 2023 840.0 852.0 838.0 841.0 18.5 Thousand
28 Sep, 2023 849.0 855.0 842.0 845.0 9500.00
27 Sep, 2023 856.0 858.0 848.0 848.0 8000.00
26 Sep, 2023 852.0 860.0 848.0 860.0 8500.00
25 Sep, 2023 847.0 860.0 837.0 855.0 26.5 Thousand
22 Sep, 2023 853.0 853.0 851.0 851.0 3000.00
21 Sep, 2023 863.0 873.0 852.0 855.0 15 Thousand
20 Sep, 2023 870.0 877.0 863.0 863.0 10.5 Thousand
19 Sep, 2023 885.0 885.0 870.0 870.0 19 Thousand