C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 798.0 | 800.0 | 790.0 | 790.0 | 6000.00 |
| 04 Apr, 2024 | 791.0 | 798.0 | 782.0 | 798.0 | 7500.00 |
| 03 Apr, 2024 | 786.0 | 792.0 | 776.0 | 790.0 | 8500.00 |
| 02 Apr, 2024 | 797.0 | 797.0 | 776.0 | 786.0 | 14.5 Thousand |
| 01 Apr, 2024 | 801.0 | 803.0 | 790.0 | 795.0 | 13.5 Thousand |
| 29 Mar, 2024 | 794.0 | 799.0 | 793.0 | 799.0 | 5500.00 |
| 28 Mar, 2024 | 802.0 | 802.0 | 793.0 | 793.0 | 4000.00 |
| 27 Mar, 2024 | 807.0 | 811.0 | 801.0 | 802.0 | 11 Thousand |
| 26 Mar, 2024 | 822.0 | 822.0 | 801.0 | 808.0 | 15.5 Thousand |
| 25 Mar, 2024 | 806.0 | 815.0 | 802.0 | 815.0 | 10 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321