C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 797.0 | 797.0 | 783.0 | 784.0 | 4500.00 |
| 18 Apr, 2024 | 787.0 | 797.0 | 785.0 | 797.0 | 3500.00 |
| 17 Apr, 2024 | 785.0 | 786.0 | 785.0 | 786.0 | 7500.00 |
| 16 Apr, 2024 | 787.0 | 795.0 | 787.0 | 790.0 | 2500.00 |
| 15 Apr, 2024 | 788.0 | 788.0 | 788.0 | 788.0 | 1500.00 |
| 12 Apr, 2024 | 782.0 | 796.0 | 782.0 | 795.0 | 15 Thousand |
| 11 Apr, 2024 | 777.0 | 800.0 | 777.0 | 800.0 | 11.5 Thousand |
| 10 Apr, 2024 | 797.0 | 797.0 | 795.0 | 796.0 | 2500.00 |
| 09 Apr, 2024 | 787.0 | 799.0 | 787.0 | 798.0 | 2500.00 |
| 08 Apr, 2024 | 789.0 | 803.0 | 787.0 | 787.0 | 5500.00 |
1449
3RG
NDTV
MTAGF
WHA
4321