C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 687.0 698.0 676.0 679.0 100 Thousand
14 Nov, 2023 702.0 704.0 669.0 691.0 111.5 Thousand
13 Nov, 2023 718.0 719.0 706.0 712.0 26 Thousand
10 Nov, 2023 730.0 733.0 710.0 719.0 22.5 Thousand
09 Nov, 2023 730.0 730.0 728.0 728.0 2000.00
08 Nov, 2023 738.0 739.0 732.0 732.0 7000.00
07 Nov, 2023 731.0 738.0 727.0 738.0 8000.00
06 Nov, 2023 730.0 737.0 726.0 727.0 21 Thousand
02 Nov, 2023 736.0 738.0 723.0 728.0 24.5 Thousand
01 Nov, 2023 743.0 743.0 732.0 737.0 10.5 Thousand