C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 810.0 | 810.0 | 802.0 | 806.0 | 4500.00 |
| 21 Mar, 2024 | 822.0 | 826.0 | 810.0 | 810.0 | 9500.00 |
| 19 Mar, 2024 | 815.0 | 827.0 | 815.0 | 825.0 | 4500.00 |
| 18 Mar, 2024 | 827.0 | 827.0 | 817.0 | 817.0 | 2500.00 |
| 15 Mar, 2024 | 824.0 | 833.0 | 811.0 | 827.0 | 13.5 Thousand |
| 14 Mar, 2024 | 825.0 | 842.0 | 824.0 | 824.0 | 122.5 Thousand |
| 13 Mar, 2024 | 840.0 | 840.0 | 829.0 | 829.0 | 6500.00 |
| 12 Mar, 2024 | 829.0 | 861.0 | 829.0 | 845.0 | 32.5 Thousand |
| 11 Mar, 2024 | 838.0 | 867.0 | 823.0 | 842.0 | 41.5 Thousand |
| 08 Mar, 2024 | 813.0 | 845.0 | 813.0 | 842.0 | 63.5 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321