C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 800.0 800.0 799.0 800.0 9500.00
16 Oct, 2023 795.0 800.0 792.0 794.0 16 Thousand
13 Oct, 2023 794.0 800.0 788.0 798.0 21.5 Thousand
12 Oct, 2023 794.0 794.0 788.0 794.0 10.5 Thousand
11 Oct, 2023 798.0 803.0 786.0 786.0 43 Thousand
10 Oct, 2023 800.0 801.0 793.0 798.0 16.5 Thousand
06 Oct, 2023 800.0 801.0 790.0 800.0 6500.00
05 Oct, 2023 800.0 803.0 783.0 800.0 23 Thousand
04 Oct, 2023 819.0 826.0 800.0 800.0 27 Thousand
03 Oct, 2023 834.0 838.0 826.0 826.0 10 Thousand