C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 776.0 777.0 770.0 771.0 10.5 Thousand
29 Nov, 2023 787.0 787.0 775.0 775.0 11.5 Thousand
28 Nov, 2023 793.0 793.0 774.0 784.0 19 Thousand
27 Nov, 2023 798.0 811.0 793.0 793.0 19.5 Thousand
24 Nov, 2023 768.0 812.0 767.0 797.0 68.5 Thousand
22 Nov, 2023 764.0 764.0 727.0 756.0 110 Thousand
21 Nov, 2023 697.0 766.0 697.0 755.0 381 Thousand
20 Nov, 2023 700.0 700.0 689.0 700.0 24 Thousand
17 Nov, 2023 684.0 697.0 683.0 692.0 15 Thousand
16 Nov, 2023 681.0 692.0 680.0 689.0 55 Thousand