C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 803.0 857.0 802.0 857.0 75 Thousand
13 Dec, 2023 805.0 805.0 790.0 798.0 19.5 Thousand
12 Dec, 2023 777.0 804.0 777.0 803.0 212.5 Thousand
11 Dec, 2023 726.0 820.0 726.0 798.0 295 Thousand
08 Dec, 2023 737.0 766.0 737.0 760.0 117.5 Thousand
07 Dec, 2023 733.0 741.0 729.0 738.0 31 Thousand
06 Dec, 2023 735.0 746.0 728.0 742.0 75 Thousand
05 Dec, 2023 760.0 760.0 736.0 736.0 22 Thousand
04 Dec, 2023 771.0 771.0 760.0 760.0 12.5 Thousand
01 Dec, 2023 772.0 781.0 771.0 772.0 3500.00