C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 824.0 841.0 824.0 826.0 26.5 Thousand
16 Jan, 2024 819.0 836.0 810.0 835.0 56 Thousand
15 Jan, 2024 821.0 831.0 810.0 819.0 32 Thousand
12 Jan, 2024 838.0 843.0 820.0 821.0 28.5 Thousand
11 Jan, 2024 865.0 865.0 842.0 844.0 51.5 Thousand
10 Jan, 2024 855.0 865.0 854.0 860.0 13 Thousand
09 Jan, 2024 849.0 866.0 844.0 866.0 22.5 Thousand
05 Jan, 2024 870.0 870.0 846.0 846.0 18 Thousand
04 Jan, 2024 818.0 876.0 818.0 864.0 32.5 Thousand
29 Dec, 2023 840.0 840.0 833.0 840.0 10.5 Thousand