C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 936.0 | 947.0 | 912.0 | 939.0 | 20.5 Thousand |
| 20 Jun, 2024 | 919.0 | 949.0 | 897.0 | 946.0 | 57.5 Thousand |
| 19 Jun, 2024 | 914.0 | 938.0 | 882.0 | 882.0 | 33.5 Thousand |
| 18 Jun, 2024 | 920.0 | 933.0 | 912.0 | 912.0 | 27.5 Thousand |
| 17 Jun, 2024 | 943.0 | 965.0 | 921.0 | 929.0 | 51 Thousand |
| 14 Jun, 2024 | 909.0 | 916.0 | 874.0 | 907.0 | 16 Thousand |
| 13 Jun, 2024 | 969.0 | 969.0 | 917.0 | 917.0 | 29.5 Thousand |
| 12 Jun, 2024 | 979.0 | 981.0 | 970.0 | 970.0 | 371 Thousand |
| 11 Jun, 2024 | 1000.0 | 1026.0 | 958.0 | 965.0 | 57 Thousand |
| 10 Jun, 2024 | 961.0 | 1000.0 | 961.0 | 1000.0 | 64 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321