C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 985.0 | 987.0 | 953.0 | 973.0 | 21.5 Thousand |
| 19 Jul, 2024 | 972.0 | 991.0 | 950.0 | 969.0 | 15.7 Thousand |
| 18 Jul, 2024 | 973.0 | 984.0 | 971.0 | 971.0 | 4400.00 |
| 17 Jul, 2024 | 957.0 | 995.0 | 957.0 | 972.0 | 22.5 Thousand |
| 16 Jul, 2024 | 955.0 | 973.0 | 951.0 | 958.0 | 12.3 Thousand |
| 12 Jul, 2024 | 972.0 | 974.0 | 950.0 | 953.0 | 16.7 Thousand |
| 11 Jul, 2024 | 971.0 | 978.0 | 954.0 | 974.0 | 26.7 Thousand |
| 10 Jul, 2024 | 910.0 | 972.0 | 910.0 | 971.0 | 40.6 Thousand |
| 09 Jul, 2024 | 903.0 | 911.0 | 902.0 | 906.0 | 2800.00 |
| 08 Jul, 2024 | 899.0 | 911.0 | 887.0 | 903.0 | 10.4 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321