C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 794.0 802.0 785.0 785.0 9500.00
14 Feb, 2024 805.0 811.0 767.0 808.0 65 Thousand
13 Feb, 2024 823.0 853.0 819.0 845.0 106 Thousand
09 Feb, 2024 823.0 833.0 820.0 833.0 20.5 Thousand
08 Feb, 2024 824.0 831.0 819.0 830.0 37.5 Thousand
07 Feb, 2024 826.0 830.0 826.0 830.0 6500.00
06 Feb, 2024 826.0 834.0 826.0 830.0 2500.00
05 Feb, 2024 824.0 835.0 818.0 826.0 45.5 Thousand
02 Feb, 2024 830.0 841.0 824.0 824.0 140.5 Thousand
01 Feb, 2024 837.0 837.0 827.0 830.0 5000.00