C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 813.0 845.0 813.0 842.0 63.5 Thousand
07 Mar, 2024 805.0 827.0 794.0 816.0 47 Thousand
06 Mar, 2024 809.0 809.0 809.0 809.0 2000.00
05 Mar, 2024 812.0 819.0 792.0 808.0 31.5 Thousand
04 Mar, 2024 822.0 831.0 818.0 821.0 28.5 Thousand
01 Mar, 2024 824.0 826.0 819.0 825.0 14.5 Thousand
29 Feb, 2024 837.0 837.0 822.0 825.0 12.5 Thousand
28 Feb, 2024 800.0 831.0 800.0 831.0 39 Thousand
27 Feb, 2024 786.0 806.0 786.0 793.0 31 Thousand
26 Feb, 2024 780.0 789.0 772.0 789.0 14.5 Thousand