C.I. Medical Co.,Ltd. (3540.T)
JPY 844.0
(-2.65%)
JPY 844.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 903.0 | 965.0 | 880.0 | 894.0 | 33.6 Thousand |
| 05 Aug, 2024 | 920.0 | 946.0 | 842.0 | 888.0 | 67.4 Thousand |
| 02 Aug, 2024 | 960.0 | 970.0 | 932.0 | 940.0 | 56.6 Thousand |
| 01 Aug, 2024 | 990.0 | 1016.0 | 972.0 | 982.0 | 17.3 Thousand |
| 31 Jul, 2024 | 1003.0 | 1008.0 | 989.0 | 990.0 | 6800.00 |
| 30 Jul, 2024 | 1012.0 | 1015.0 | 994.0 | 999.0 | 5800.00 |
| 29 Jul, 2024 | 1019.0 | 1053.0 | 1009.0 | 1013.0 | 33.6 Thousand |
| 26 Jul, 2024 | 1046.0 | 1063.0 | 1012.0 | 1018.0 | 46 Thousand |
| 25 Jul, 2024 | 1031.0 | 1059.0 | 1008.0 | 1008.0 | 27 Thousand |
| 24 Jul, 2024 | 988.0 | 1080.0 | 987.0 | 1046.0 | 118.2 Thousand |
1449
3RG
NDTV
MTAGF
WHA
4321