C.I. Medical Co.,Ltd. (3540.T)

JPY 968.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 806.0 815.0 802.0 815.0 10 Thousand
22 Mar, 2024 810.0 810.0 802.0 806.0 4500.00
21 Mar, 2024 822.0 826.0 810.0 810.0 9500.00
19 Mar, 2024 815.0 827.0 815.0 825.0 4500.00
18 Mar, 2024 827.0 827.0 817.0 817.0 2500.00
15 Mar, 2024 824.0 833.0 811.0 827.0 13.5 Thousand
14 Mar, 2024 825.0 842.0 824.0 824.0 122.5 Thousand
13 Mar, 2024 840.0 840.0 829.0 829.0 6500.00
12 Mar, 2024 829.0 861.0 829.0 845.0 32.5 Thousand
11 Mar, 2024 838.0 867.0 823.0 842.0 41.5 Thousand