C.I. Medical Co.,Ltd. (3540.T)

JPY 844.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1144.0 1227.0 1144.0 1218.0 93.9 Thousand
19 Aug, 2024 1190.0 1240.0 1101.0 1114.0 172.5 Thousand
18 Aug, 2024 1190.0 1240.0 1101.0 1114.0 172.5 Thousand
16 Aug, 2024 1200.0 1211.0 1107.0 1172.0 334.9 Thousand
15 Aug, 2024 1142.0 1250.0 1127.0 1200.0 695.2 Thousand
14 Aug, 2024 1082.0 1082.0 1082.0 1082.0 27.9 Thousand
13 Aug, 2024 934.0 934.0 911.0 932.0 18.8 Thousand
12 Aug, 2024 934.0 934.0 911.0 932.0 18.8 Thousand
09 Aug, 2024 915.0 918.0 884.0 912.0 10.7 Thousand
08 Aug, 2024 900.0 910.0 877.0 883.0 7300.00